2008年9月2日收盘大智慧dde level-2 每日DDE数据一览
每日DDE数据由股票学习网独家提供
| 2008-9-2 |
代码 |
名称 |
评级 |
最新 |
涨幅 |
DDX |
DDY |
DDZ |
60日DDX |
60日DDY |
10日内 |
连续 |
特大买入 |
特大卖出 |
大单买入 |
大单卖出 |
| 1 |
'600385' |
st金泰 |
|
7.57 |
10.03% |
2.836 |
2.714 |
66.315 |
7.284 |
2.605 |
4 |
1 |
31.60% |
|
22.80% |
19.50% |
| 2 |
'600898' |
三联商社 |
|
9.28 |
9.95% |
1.693 |
1.298 |
25.714 |
-5.048 |
-15.338 |
1 |
1 |
19.40% |
1.60% |
24.50% |
25.20% |
| 3 |
'600873' |
五洲明珠 |
|
6.62 |
9.97% |
1.535 |
1.431 |
46.168 |
2.534 |
2.37 |
3 |
1 |
28.20% |
|
27.50% |
32.50% |
| 4 |
'600611' |
大众交通 |
|
10.71 |
8.73% |
1.315 |
1.254 |
23.048 |
-0.502 |
-6.196 |
4 |
2 |
18.00% |
4.10% |
32.10% |
33.00% |
| 5 |
'600081' |
东风科技 |
|
4.65 |
9.93% |
1.133 |
1.142 |
92.155 |
1.359 |
-5.458 |
3 |
2 |
|
|
56.10% |
9.40% |
| 6 |
'600322' |
天房发展 |
|
4.83 |
10.02% |
1.128 |
1.097 |
121.367 |
2.218 |
1.315 |
5 |
2 |
50.40% |
|
18.40% |
23.50% |
| 7 |
'600400' |
红豆股份 |
|
4.43 |
9.93% |
0.942 |
0.87 |
214.047 |
1.026 |
-0.86 |
5 |
4 |
55.40% |
|
27.40% |
41.60% |
| 8 |
'600720' |
祁连山 |
|
5.94 |
4.03% |
0.612 |
0.925 |
26.648 |
-1.626 |
-13.686 |
5 |
1 |
|
|
30.20% |
12.90% |
| 9 |
'600258' |
首旅股份 |
|
26.43 |
9.99% |
0.57 |
0.477 |
8.461 |
-0.594 |
-1.039 |
3 |
2 |
7.60% |
2.80% |
32.20% |
31.60% |
| 10 |
'600184' |
新华光 |
|
9.33 |
10.02% |
0.522 |
-0.404 |
2.807 |
1.675 |
-3.737 |
4 |
2 |
11.30% |
4.70% |
23.10% |
24.80% |
| 11 |
'600806' |
昆明机床 |
|
12.59 |
5.71% |
0.499 |
0.539 |
39.249 |
0.31 |
0.099 |
6 |
2 |
|
|
45.70% |
22.10% |
| 12 |
'600608' |
*ST沪科 |
|
3.19 |
4.93% |
0.483 |
0.656 |
31.69 |
-0.471 |
-11.355 |
3 |
2 |
|
|
38.10% |
19.80% |
| 13 |
'600333' |
长春燃气 |
|
7.9 |
2.73% |
0.459 |
0.312 |
8.878 |
-1.034 |
-3.952 |
3 |
1 |
1.40% |
|
25.00% |
19.30% |
| 14 |
'600831' |
广电网络 |
|
10.78 |
10.00% |
0.448 |
0.347 |
12.75 |
1.162 |
0.63 |
6 |
4 |
13.60% |
8.30% |
36.10% |
34.40% |
| 15 |
'600203' |
福日电子 |
|
6.11 |
2.00% |
0.444 |
0.53 |
4.352 |
-16.369 |
-48.286 |
6 |
4 |
0.90% |
1.80% |
32.60% |
28.90% |
| 16 |
'600861' |
北京城乡 |
|
14.19 |
4.72% |
0.443 |
0.748 |
7.328 |
-1.841 |
-13.505 |
3 |
2 |
1.60% |
0.70% |
25.80% |
22.00% |
| 17 |
'600819' |
耀皮玻璃 |
|
6.23 |
6.31% |
0.443 |
0.783 |
24.739 |
1.45 |
-3.604 |
6 |
2 |
|
|
23.20% |
6.40% |
| 18 |
'600988' |
ST宝龙 |
|
5.52 |
4.94% |
0.429 |
0.336 |
97.038 |
1.547 |
-1.422 |
5 |
2 |
|
|
55.60% |
|
| 19 |
'600639' |
浦东金桥 |
|
10.49 |
7.37% |
0.398 |
0.521 |
24.664 |
1.004 |
1.075 |
7 |
2 |
29.30% |
12.90% |
17.90% |
22.30% |
| 20 |
'600856' |
长百集团 |
|
5.24 |
2.54% |
0.381 |
0.168 |
11.152 |
-7.938 |
-21.333 |
7 |
5 |
|
|
21.10% |
11.10% |
| 21 |
'600193' |
创兴置业 |
|
|
|
0.369 |
0.626 |
10.424 |
1.799 |
0.774 |
6 |
1 |
|
|
|
|
| 22 |
'600289' |
亿阳信通 |
|
12.71 |
1.44% |
0.36 |
0.348 |
20.946 |
2.096 |
0.649 |
8 |
3 |
|
|
41.30% |
28.70% |
| 23 |
'600388' |
龙净环保 |
|
15.36 |
5.06% |
0.359 |
0.482 |
4.904 |
4.095 |
0.608 |
7 |
6 |
4.80% |
3.30% |
34.10% |
32.90% |
| 24 |
'600257' |
洞庭水殖 |
|
4.39 |
1.62% |
0.356 |
0.319 |
12.032 |
-0.399 |
-5.901 |
3 |
2 |
|
|
28.00% |
19.00% |
| 25 |
'600851' |
海欣股份 |
|
5.82 |
10.02% |
0.351 |
0.44 |
19.873 |
0.614 |
0.124 |
4 |
3 |
6.50% |
|
25.20% |
18.40% |
| 26 |
'601588' |
北辰实业 |
|
7.59 |
10.00% |
0.343 |
0.452 |
15.013 |
0.921 |
0.762 |
5 |
2 |
7.70% |
2.30% |
26.70% |
23.00% |
| 27 |
'600107' |
美尔雅 |
|
12.43 |
0.08% |
0.331 |
0.213 |
13.33 |
-3.879 |
-11.882 |
7 |
4 |
|
|
31.60% |
21.30% |
| 28 |
'600746' |
江苏索普 |
|
7.03 |
-0.28% |
0.311 |
0.334 |
16.074 |
-0.018 |
-4.14 |
6 |
1 |
|
|
34.30% |
23.50% |
| 29 |
'600116' |
三峡水利 |
|
6.28 |
1.62% |
0.298 |
0.445 |
20.308 |
4.073 |
-3.418 |
4 |
2 |
|
|
28.30% |
15.30% |
| 30 |
'600993' |
马应龙 |
|
20.99 |
3.91% |
0.275 |
0.341 |
19.324 |
0.388 |
0.248 |
5 |
1 |
|
|
23.00% |
8.40% |
| 31 |
'600128' |
弘业股份 |
|
15.52 |
-0.13% |
0.272 |
0.266 |
8.997 |
1.185 |
0.426 |
8 |
5 |
|
|
30.40% |
24.30% |
| 32 |
'600358' |
国旅联合 |
|
6.91 |
10.03% |
0.267 |
0.28 |
3.887 |
0.615 |
-5.859 |
5 |
1 |
10.40% |
1.60% |
24.40% |
30.70% |
| 33 |
'600671' |
天目药业 |
|
6.35 |
-0.16% |
0.26 |
0.458 |
11.035 |
-4.019 |
-8.624 |
4 |
1 |
1.80% |
|
25.00% |
20.30% |
| 34 |
'600429' |
三元股份 |
|
6.11 |
10.09% |
0.256 |
0.302 |
10.269 |
0.973 |
0.275 |
6 |
2 |
4.10% |
1.80% |
26.70% |
22.10% |
| 35 |
'600008' |
首创股份 |
|
9 |
7.02% |
0.252 |
0.464 |
12.147 |
0.581 |
0.479 |
8 |
4 |
0.70% |
1.30% |
25.40% |
17.40% |
| 36 |
'000010' |
sst华新 |
|
6.87 |
2.84% |
0.25 |
0.209 |
16.724 |
0.32 |
-0.224 |
6 |
3 |
|
|
31.90% |
19.40% |
| 37 |
'600121' |
郑州煤电 |
|
7.84 |
-2.00% |
0.25 |
0.089 |
10.945 |
-0.554 |
-0.811 |
2 |
1 |
8.00% |
6.30% |
34.40% |
27.90% |
| 38 |
'600515' |
ST一投 |
|
3.51 |
5.09% |
0.249 |
0.167 |
46.214 |
-3.975 |
-12.432 |
4 |
2 |
33.00% |
20.40% |
24.30% |
11.60% |
| 39 |
'600980' |
北矿磁材 |
|
8.33 |
2.21% |
0.246 |
-0.013 |
4.781 |
0.882 |
-4.704 |
6 |
3 |
|
|
9.70% |
4.90% |
| 40 |
'600802' |
福建水泥 |
|
5.57 |
2.01% |
0.243 |
0.336 |
24.855 |
0.967 |
0.235 |
6 |
4 |
0.10% |
|
28.40% |
13.30% |
| 41 |
'600992' |
贵绳股份 |
|
5.81 |
0.87% |
0.24 |
0.183 |
14.549 |
0.387 |
-0.724 |
5 |
4 |
|
|
23.10% |
11.20% |
| 42 |
'600288' |
大恒科技 |
|
7.65 |
3.24% |
0.232 |
0.356 |
12.886 |
0.339 |
0.215 |
5 |
2 |
2.30% |
|
23.70% |
17.40% |
| 43 |
'600658' |
兆维科技 |
|
4.84 |
10.00% |
0.228 |
0.571 |
8.937 |
-0.229 |
-1.769 |
3 |
3 |
|
|
20.10% |
14.40% |
| 44 |
'600223' |
ST万杰 |
|
5.44 |
5.02% |
0.215 |
0.277 |
36.779 |
-0.732 |
-4.726 |
4 |
3 |
|
|
37.30% |
14.40% |
| 45 |
'600749' |
西藏旅游 |
|
8.77 |
8.00% |
0.213 |
0.497 |
4.231 |
0.423 |
0.838 |
7 |
1 |
|
|
17.90% |
15.10% |
| 46 |
'600359' |
新农开发 |
|
11.84 |
4.87% |
0.212 |
0.047 |
1.286 |
4.019 |
-16.895 |
8 |
1 |
1.30% |
0.50% |
25.80% |
25.40% |
| 47 |
'600556' |
*ST北生 |
|
|
|
0.208 |
-0.114 |
1.625 |
-6.531 |
-19.376 |
2 |
1 |
|
|
|
|
| 48 |
'600118' |
中国卫星 |
|
18.93 |
3.84% |
0.207 |
0.276 |
15.744 |
0.862 |
0.521 |
6 |
5 |
|
|
31.70% |
21.70% |
| 49 |
'600405' |
动力源 |
|
6.79 |
7.27% |
0.207 |
-0.002 |
3.49 |
1.685 |
-4.595 |
7 |
2 |
|
|
27.00% |
23.50% |
大智慧每日DDE数据由股票学习网独家提供