2008/05/16 代码 名称 评级 最新 涨幅 DDX DDY DDZ 60日DDX 60日DDY 10日内 连续 特大买入 特大卖出 大单买入 大单卖出
1 '600039' 四川路桥 9.22 10.02% 4.825 1.394 28.855 9.700 2.142 2 1 33.90% 3.20% 16.10% 26.50%
2 '600975' 新五丰 13.18 10.02% 4.769 2.306 57.190 13.377 5.714 4 1 31.40% 1.90% 23.10% 21.10%
3 '600678' 四川金顶 9.15 9.98% 4.500 1.630 511.675 8.760 2.222 3 1 86.60% 4.10% 7.10% 30.00%
4 '600373' 鑫新股份 9.12 10.01% 2.832 3.186 137.862 2.832 3.186 1 51.40% 6.30% 29.60% 41.80%
5 '600753' 东方银星 7.69 10.01% 2.606 1.784 30.673 2.991 -1.226 6 4 19.60% 7.10% 35.30% 33.10%
6 '600318' 巢东股份 1.817 1.477 28.584 3.238 -3.581 5 2
7 '600993' 马应龙 1.254 0.679 26.474 2.241 0.756 3 1
8 '600285' 羚锐股份 1.066 0.989 28.581 0.746 -4.036 3 2
9 '600965' 福成五丰 10.38 6.03% 0.993 0.356 8.875 2.445 -0.478 3 3 1.60% 0.60% 25.10% 18.80%
10 '600455' 交大博通 0.980 1.767 15.760 1.885 4.417 5 3
11 '600837' 海通证券 56.39 10.01% 0.891 1.103 17.189 2.171 0.209 8 1 20.40% 10.10% 40.90% 44.30%
12 '600695' ST大江 7.82 2.89% 0.865 0.504 18.988 2.748 0.342 3 1 3.90% 35.00% 27.00%
13 '600306' 商业城 12.78 9.98% 0.744 0.894 23.255 0.728 -2.334 5 1 16.20% 12.50% 34.20% 26.70%
14 '600776' 东方通信 6.28 5.19% 0.641 0.732 28.739 2.817 -5.201 3 1 0.80% 36.40% 18.90%
15 '600295' 鄂尔多斯 18.53 1.70% 0.609 0.574 15.766 0.417 -2.203 3 1 4.00% 3.50% 49.40% 42.00%
16 '600211' 西藏药业 0.605 0.887 23.805 1.457 -2.441 3 2
17 '601099' 太平洋 30.78 6.73% 0.566 0.893 5.805 -3.481 -4.344 5 1 0.80% 2.40% 29.80% 24.80%
18 '600097' 华立科技 0.543 0.585 81.614 0.578 -0.202 5 2
19 '600155' *ST宝硕 0.515 0.877 18.689 1.962 -2.698 8 2
20 '600634' 海鸟发展 0.450 0.853 15.600 0.450 0.853 1
21 '600867' 通化东宝 18.10 4.50% 0.440 0.418 7.825 5.547 4.368 6 1 3.30% 4.50% 48.20% 42.70%
22 '600606' 金丰投资 9.84 9.94% 0.420 0.626 10.698 -0.763 -3.356 4 1 0.70% 24.10% 17.30%
23 '600199' 金种子酒 8.01 0.00% 0.413 0.292 20.512 1.474 -7.302 6 1 39.10% 25.30%
24 '600329' *ST中新 10.56 4.14% 0.400 0.554 15.251 3.290 -4.309 8 4 37.70% 29.30%
25 '600026' 中海发展 33.41 6.44% 0.395 0.308 35.662 0.430 0.287 6 2 12.10% 7.20% 49.90% 40.00%
26 '600775' 南京熊猫 10.47 0.77% 0.368 0.498 12.091 3.851 2.245 5 3 2.80% 2.70% 28.50% 22.00%
27 '600675' 中华企业 12.05 4.69% 0.362 0.473 14.493 -6.068 -10.994 4 2 7.60% 7.10% 38.10% 32.20%
28 '600854' *ST春兰 0.350 0.720 16.508 -1.914 -12.762 4 3
29 '600662' 强生控股 9.46 3.50% 0.345 0.500 21.060 -0.244 -2.564 3 2 0.90% 0.90% 33.30% 21.30%
30 '600515' ST一投 0.325 0.222 22.380 -4.039 -12.645 4 1
31 '600685' 广船国际 41.89 2.15% 0.318 0.254 16.208 -4.340 -4.424 1 1 7.70% 5.80% 46.00% 40.00%
32 '600105' 永鼎股份 0.305 0.387 16.035 -0.019 -0.308 5 1
33 '600130' 波导股份 0.298 0.293 14.417 1.086 -7.434 6 3
34 '600806' 昆明机床 20.43 1.39% 0.292 0.204 28.843 0.724 -1.348 7 2 8.10% 4.00% 47.00% 33.70%
35 '600787' 中储股份 9.31 6.28% 0.283 0.208 8.883 -0.187 -2.006 5 2 1.30% 1.20% 27.40% 20.60%
36 '600200' 江苏吴中 5.07 6.51% 0.282 0.355 15.120 -1.059 -2.910 5 1 1.80% 8.80% 31.50% 16.60%
37 '600782' 新钢股份 14.89 0.40% 0.273 0.117 19.606 2.962 1.506 5 2 5.20% 46.80% 26.40%
38 '600689' 上海三毛 8.61 -1.49% 0.271 0.064 6.118 0.060 -4.885 4 2 17.30% 11.50%
39 '600270' 外运发展 0.265 0.211 24.360 -0.753 -2.708 3 3
40 '600141' 兴发集团 31.05 5.83% 0.264 0.101 7.254 -1.253 -1.767 3 2 6.20% 3.70% 49.90% 48.20%
41 '600477' 杭萧钢构 10.29 -4.81% 0.263 -0.273 3.476 3.878 0.116 4 1 3.70% 18.40% 16.10%
42 '600682' 南京新百 0.263 0.161 11.179 -3.938 -2.706 1 1
43 '600423' 柳化股份 20.48 -3.40% 0.261 -0.051 4.074 2.266 -0.437 6 6 3.30% 2.20% 48.80% 44.80%
44 '600114' 东睦股份 8.55 0.83% 0.258 0.104 11.857 -2.108 -8.490 3 1 41.40% 32.40%
45 '600468' 百利电气 11.76 2.89% 0.258 0.224 11.674 -3.324 -6.595 3 2 32.20% 24.00%
46 '601919' 中国远洋 32.30 5.83% 0.239 0.226 13.437 -2.913 -4.522 2 1 23.20% 17.40% 40.40% 41.20%
47 '600692' 亚通股份 7.96 -2.21% 0.236 -0.052 7.263 -4.308 -14.515 2 1 14.10% 24.60% 30.30%
48 '600744' 华银电力 0.233 0.463 22.259 -1.342 -4.990 5 2
49 '600771' ST东盛 0.233 -0.268 0.011 -3.337 -10.021 4 1
50 '600508' 上海能源 25.78 0.55% 0.231 0.149 9.501 -3.420 -7.235 4 1 17.10% 8.80% 36.30% 39.00%
51 '600633' 白猫股份 10.40 -3.44% 0.229 -0.134 5.629 1.245 -0.839 6 3 26.30% 19.50%
52 '600810' 神马实业 9.13 1.90% 0.219 0.082 8.433 -3.209 -9.842 2 2 1.80% 37.20% 32.20%
53 '600985' 雷鸣科化 11.48 1.15% 0.215 0.060 6.596 -1.786 -1.829 7 2 21.30% 15.30%
54 '600711' ST雄震 13.34 0.38% 0.213 0.027 8.833 -0.403 -4.447 6 1 21.00% 12.50%
55 '600053' 中江地产 10.53 -0.75% 0.198 0.060 10.786 0.865 -1.256 4 2 20.10% 10.00%
